Xylem - Preço Das Ações

Preço das Ações
145.80
Mudança Diária
2.57 1.79%
Mensal
13.10%
Anual
39.74%
Q2 Previsão
142.46
Preço Chg Dia Ano Data
Ametek 168.60 1.51 0.90% 14.08% 2024-05-20
A.O. Smith 85.83 0.19 0.22% 24.14% 2024-05-20
Acuity Brands 261.87 2.31 0.89% 64.78% 2024-05-20
Badger Meter 196.65 -0.56 -0.28% 39.56% 2024-05-20
Carrier Global 66.11 0.92 1.41% 55.81% 2024-05-20
Cognex 48.51 0.66 1.38% -8.02% 2024-05-20
Carlisle Companies 419.82 2.19 0.52% 96.74% 2024-05-20
Danaher 266.90 1.34 0.50% 15.40% 2024-05-20
Dover 185.18 1.13 0.61% 31.49% 2024-05-20
Emerson Electric 113.67 0.90 0.80% 38.12% 2024-05-20
Eaton 333.19 3.71 1.13% 91.29% 2024-05-20
Franklin Electric 99.56 -0.39 -0.39% 5.84% 2024-05-20
Flowserve 49.90 0.27 0.54% 42.29% 2024-05-20
Fortive 77.58 0.43 0.56% 16.80% 2024-05-20
General Electric 158.86 -0.99 -0.62% 51.95% 2024-05-20
Graco 83.56 0.54 0.65% 5.85% 2024-05-20
Gorman Rupp 33.12 0.52 1.60% 28.57% 2024-05-20
Chart Industries 156.02 2.02 1.31% 30.26% 2024-05-20
Honeywell International 204.64 -1.26 -0.61% 3.22% 2024-05-20
IDEX 219.86 -2.45 -1.10% 5.36% 2024-05-20
Ingersoll Rand 94.24 1.61 1.74% 57.75% 2024-05-20
Itron 109.64 0.59 0.54% 64.13% 2024-05-20
ITT 139.66 0.30 0.22% 69.06% 2024-05-20
Illinois Tool Works 250.48 0.41 0.16% 10.02% 2024-05-20
Johnson Controls 70.60 1.59 2.30% 12.06% 2024-05-20
Lincoln Electric 227.76 0.79 0.35% 32.98% 2024-05-20
Lennox International 490.92 1.06 0.22% 74.76% 2024-05-20
3M 105.14 -0.11 -0.10% 3.37% 2024-05-20
Mueller Water Products 19.09 -0.11 -0.57% 36.94% 2024-05-20
Nordson 268.22 -3.48 -1.28% 24.04% 2024-05-20
Parker-Hannifin 547.85 2.77 0.51% 63.46% 2024-05-20
Rockwell Automation 271.19 1.29 0.48% -3.99% 2024-05-20
Roper Industries 546.07 3.70 0.68% 19.42% 2024-05-20
Sensata Technologies 42.54 -0.23 -0.54% 1.50% 2024-05-20
Teledyne Technologies 407.21 0.45 0.11% -3.25% 2024-05-20
Thermo Fisher Scientific 593.75 -1.31 -0.22% 12.24% 2024-05-20
Toro 90.00 1.76 1.99% -14.63% 2024-05-20
United Rentals 701.18 15.46 2.25% 103.45% 2024-05-20
Watsco 482.81 5.19 1.09% 47.37% 2024-05-20
Watts Water Technologies 217.30 2.42 1.13% 31.24% 2024-05-20
Xylem 145.80 2.57 1.79% 39.74% 2024-05-20
Zebra Technologies 320.12 2.26 0.71% 14.60% 2024-05-20

Preço Dia Ano Data
US500 5310 4.86 0.09% 26.66% 2024-05-21